United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.48 | 8.58 | 8.39 | 8.4 | 9.77 Million |
| 02 Feb, 2023 | 8.56 | 8.67 | 8.42 | 8.61 | 11.48 Million |
| 01 Feb, 2023 | 8.17 | 8.53 | 8.14 | 8.5 | 14.08 Million |
| 31 Jan, 2023 | 8.03 | 8.16 | 8.02 | 8.13 | 12.28 Million |
| 30 Jan, 2023 | 7.99 | 8.07 | 7.91 | 7.92 | 10.14 Million |
| 27 Jan, 2023 | 7.84 | 7.92 | 7.81 | 7.84 | 5.19 Million |
| 26 Jan, 2023 | 7.92 | 7.95 | 7.77 | 7.88 | 6.28 Million |
| 25 Jan, 2023 | 7.71 | 7.84 | 7.68 | 7.83 | 5.69 Million |
| 24 Jan, 2023 | 7.95 | 7.95 | 7.82 | 7.83 | 5.41 Million |
| 23 Jan, 2023 | 7.74 | 7.98 | 7.71 | 7.98 | 12.55 Million |
UMH
UNF
UNFI
UL
ULS
UMAC