United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.34 | 7.34 | 7.14 | 7.18 | 6.99 Million |
| 05 Dec, 2022 | 7.41 | 7.47 | 7.29 | 7.37 | 4.98 Million |
| 02 Dec, 2022 | 7.26 | 7.46 | 7.26 | 7.41 | 6.02 Million |
| 01 Dec, 2022 | 7.48 | 7.5 | 7.24 | 7.4 | 8.45 Million |
| 30 Nov, 2022 | 7.26 | 7.56 | 7.21 | 7.54 | 12.17 Million |
| 29 Nov, 2022 | 7.19 | 7.19 | 7.06 | 7.12 | 4.14 Million |
| 28 Nov, 2022 | 7.17 | 7.28 | 7.02 | 7.08 | 7.43 Million |
| 25 Nov, 2022 | 7.5 | 7.5 | 7.32 | 7.32 | 4 Million |
| 23 Nov, 2022 | 7.48 | 7.59 | 7.42 | 7.49 | 7.4 Million |
| 22 Nov, 2022 | 7.39 | 7.53 | 7.38 | 7.53 | 8.88 Million |
UMH
UNF
UNFI
UL
ULS
UMAC