UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.58 49.79 48.41 49.29 526.39 Thousand
20 Sep, 2024 49.5 49.95 48.11 48.5 830.15 Thousand
19 Sep, 2024 49.84 50.48 49.15 49.79 924.22 Thousand
18 Sep, 2024 48.88 50.06 48.69 49.38 1.01 Million
17 Sep, 2024 49.25 49.43 48.51 48.77 825.94 Thousand
16 Sep, 2024 48.98 49.43 48.8 49.12 969.76 Thousand
13 Sep, 2024 48.9 49.3 48.12 48.84 1.31 Million
12 Sep, 2024 48.45 49.07 48.45 48.85 747.39 Thousand
11 Sep, 2024 47.62 48.64 46.79 48.5 1.49 Million
10 Sep, 2024 48.65 49.0 47.05 47.6 2.2 Million