UL Solutions Inc. (ULS)

USD 79.38

(-10.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50.61 50.86 49.79 50.12 592.76 Thousand
04 Oct, 2024 50.0 50.71 49.53 50.7 1.33 Million
03 Oct, 2024 49.0 49.95 48.93 49.86 1.95 Million
02 Oct, 2024 48.93 49.66 48.74 49.23 1.27 Million
01 Oct, 2024 49.41 49.73 48.72 49.16 1.46 Million
30 Sep, 2024 49.57 49.67 48.96 49.3 796.33 Thousand
27 Sep, 2024 49.24 50.14 49.06 49.5 848.27 Thousand
26 Sep, 2024 49.65 50.33 49.31 49.46 2.04 Million
25 Sep, 2024 49.15 49.69 48.77 49.46 875.92 Thousand
24 Sep, 2024 49.19 49.94 48.68 49.32 495.78 Thousand