Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 7.77 7.77 7.77 7.77 -
24 Jul, 1981 7.77 7.77 7.77 7.77 -
23 Jul, 1981 7.77 7.77 7.77 7.77 -
22 Jul, 1981 7.77 7.77 7.77 7.77 -
21 Jul, 1981 7.77 7.77 7.77 7.77 -
20 Jul, 1981 7.77 7.77 7.77 7.77 7200.00
17 Jul, 1981 8.13 8.13 8.13 8.13 3600.00
16 Jul, 1981 8.39 8.39 8.39 8.39 -
15 Jul, 1981 8.39 8.39 8.39 8.39 -
14 Jul, 1981 8.39 8.39 8.39 8.39 -