Unilever PLC ADR (UL)

USD 59.36

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 8.39 8.39 8.39 8.39 -
21 Aug, 1981 8.39 8.39 8.39 8.39 -
20 Aug, 1981 8.39 8.39 8.39 8.39 -
19 Aug, 1981 8.39 8.39 8.39 8.39 28.8 Thousand
18 Aug, 1981 8.39 8.39 8.39 8.39 -
17 Aug, 1981 8.39 8.39 8.39 8.39 36 Thousand
14 Aug, 1981 7.59 7.59 7.59 7.59 -
13 Aug, 1981 7.59 7.59 7.59 7.59 -
12 Aug, 1981 7.59 7.59 7.59 7.59 -
11 Aug, 1981 7.59 7.59 7.59 7.59 -