Unisys Corporation (UIS)

USD 4.02

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 71.63 72.25 67.38 71.63 508.92 Thousand
02 Jul, 1986 67.5 67.5 62.13 67.5 197.37 Thousand
01 Jul, 1986 62.38 62.5 61.38 62.38 70.38 Thousand
30 Jun, 1986 61.5 61.5 60.75 61.5 200.43 Thousand
27 Jun, 1986 61.38 61.5 60.88 61.38 238.95 Thousand
26 Jun, 1986 60.88 61.25 60.75 60.88 70.89 Thousand
25 Jun, 1986 61.5 61.63 61.38 61.5 42.12 Thousand
24 Jun, 1986 61.5 62.13 61.5 61.5 47.7 Thousand
23 Jun, 1986 61.13 61.5 61.13 61.13 37.62 Thousand
20 Jun, 1986 61.63 61.63 61.13 61.63 46.14 Thousand