Unisys Corporation (UIS)

USD 4.02

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 65.75 67.13 65.25 65.75 67.59 Thousand
17 Jul, 1986 67.13 69.0 67.13 67.13 126.27 Thousand
16 Jul, 1986 67.0 68.0 65.25 67.0 193.02 Thousand
15 Jul, 1986 65.5 67.75 65.0 65.5 118.68 Thousand
14 Jul, 1986 67.75 68.75 67.5 67.75 85.89 Thousand
11 Jul, 1986 68.88 69.88 68.88 68.88 78.12 Thousand
10 Jul, 1986 70.25 70.25 68.5 70.25 75.96 Thousand
09 Jul, 1986 70.0 71.13 69.0 70.0 180.9 Thousand
08 Jul, 1986 69.0 69.13 67.0 69.0 165.42 Thousand
07 Jul, 1986 68.25 70.75 67.75 68.25 264.69 Thousand