Unisys Corporation (UIS)
USD 3.92
(-0.51%)
USD 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.98 | 8.28 | 7.92 | 8.2 | 1.23 Million |
| 06 Nov, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1.9 Million |
| 05 Nov, 2024 | 7.29 | 7.57 | 7.25 | 7.43 | 625 Thousand |
| 04 Nov, 2024 | 7.19 | 7.6 | 7.15 | 7.3 | 917.67 Thousand |
| 01 Nov, 2024 | 7.0 | 7.31 | 6.96 | 7.19 | 808.98 Thousand |
| 31 Oct, 2024 | 7.33 | 7.35 | 6.85 | 6.91 | 997.82 Thousand |
| 30 Oct, 2024 | 6.18 | 7.28 | 6.07 | 7.2 | 3.17 Million |
| 29 Oct, 2024 | 5.4 | 5.53 | 5.34 | 5.38 | 527.6 Thousand |
| 28 Oct, 2024 | 5.73 | 5.83 | 5.38 | 5.43 | 815.01 Thousand |
| 25 Oct, 2024 | 5.43 | 5.67 | 5.3 | 5.65 | 897.51 Thousand |
UL
ULS
UMAC
UHS
UHT
UI