Unisys Corporation (UIS)
USD 3.99
(0.5%)
USD 3.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.25 | 7.41 | 7.22 | 7.37 | 351.01 Thousand |
| 18 Nov, 2024 | 7.57 | 7.57 | 7.32 | 7.32 | 523.91 Thousand |
| 15 Nov, 2024 | 7.94 | 7.98 | 7.45 | 7.49 | 575.65 Thousand |
| 14 Nov, 2024 | 8.21 | 8.26 | 7.81 | 7.92 | 452.12 Thousand |
| 13 Nov, 2024 | 8.12 | 8.42 | 8.12 | 8.16 | 860.92 Thousand |
| 12 Nov, 2024 | 8.0 | 8.31 | 7.87 | 8.08 | 640.11 Thousand |
| 11 Nov, 2024 | 8.27 | 8.31 | 8.05 | 8.05 | 569.89 Thousand |
| 08 Nov, 2024 | 8.23 | 8.49 | 8.01 | 8.07 | 987.97 Thousand |
| 07 Nov, 2024 | 7.98 | 8.28 | 7.92 | 8.2 | 1.23 Million |
| 06 Nov, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1.9 Million |
UL
ULS
UMAC
UHS
UHT
UI