Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 21.71 22.2 20.91 21.14 363.14 Thousand
17 Jan, 2012 22.49 22.81 21.25 21.64 152.35 Thousand
13 Jan, 2012 21.69 22.74 21.1 22.39 288 Thousand
12 Jan, 2012 21.35 22.25 20.73 21.81 212.42 Thousand
11 Jan, 2012 19.92 21.45 19.9 21.17 695.13 Thousand
10 Jan, 2012 19.58 20.04 19.36 19.92 171.79 Thousand
09 Jan, 2012 18.76 19.33 18.3 19.32 222.9 Thousand
06 Jan, 2012 17.98 18.54 17.95 18.3 868.4 Thousand
05 Jan, 2012 18.3 18.39 17.33 17.44 610.61 Thousand
04 Jan, 2012 18.76 18.77 17.61 18.25 184.07 Thousand