Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 11.97 12.01 11.8 11.85 699.22 Thousand
04 Sep, 2012 12.09 12.45 11.9 12.0 563.46 Thousand
31 Aug, 2012 11.97 12.15 11.85 12.02 502.1 Thousand
30 Aug, 2012 12.18 12.3 11.86 11.9 526.16 Thousand
29 Aug, 2012 11.5 12.26 11.31 12.11 1 Million
28 Aug, 2012 10.49 11.66 10.36 11.43 950 Thousand
27 Aug, 2012 10.44 10.87 9.9 10.52 906.7 Thousand
24 Aug, 2012 8.99 10.96 8.95 10.57 1.8 Million
23 Aug, 2012 8.88 9.08 8.75 8.99 800.61 Thousand
22 Aug, 2012 9.04 9.06 8.72 8.88 572.62 Thousand