Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 19.25 20.45 19.11 19.86 347.07 Thousand
10 May, 2013 19.25 20.33 18.78 19.11 1.59 Million
09 May, 2013 16.09 16.69 16.09 16.11 345.1 Thousand
08 May, 2013 16.54 16.72 16.1 16.36 142.67 Thousand
07 May, 2013 16.4 16.66 16.12 16.53 168.2 Thousand
06 May, 2013 16.52 16.7 16.5 16.61 66.34 Thousand
03 May, 2013 16.24 16.64 16.03 16.43 119.52 Thousand
02 May, 2013 15.17 16.1 15.02 16.05 78.36 Thousand
01 May, 2013 15.45 15.5 15.0 15.06 84.2 Thousand
30 Apr, 2013 15.69 15.99 15.35 15.45 132.27 Thousand