Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 29.98 30.23 29.1 29.15 589.97 Thousand
09 Feb, 2015 29.97 30.46 29.18 29.74 907.51 Thousand
06 Feb, 2015 29.2 31.91 29.0 29.99 4.33 Million
05 Feb, 2015 27.51 27.58 25.67 26.23 3.27 Million
04 Feb, 2015 27.57 27.89 27.22 27.31 829.08 Thousand
03 Feb, 2015 27.89 28.38 27.56 27.63 999.19 Thousand
02 Feb, 2015 26.5 27.94 26.36 27.88 1.46 Million
30 Jan, 2015 26.16 26.73 26.04 26.3 1.46 Million
29 Jan, 2015 26.61 27.2 25.89 26.25 1.29 Million
28 Jan, 2015 27.89 27.89 26.49 26.5 1.08 Million