Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 29.42 29.99 29.19 29.49 492.54 Thousand
08 Apr, 2015 28.91 29.81 28.85 29.63 633.5 Thousand
07 Apr, 2015 28.16 29.16 27.9 28.84 1.58 Million
06 Apr, 2015 28.04 29.21 28.04 29.16 387.4 Thousand
02 Apr, 2015 27.99 28.38 27.79 28.26 484.56 Thousand
01 Apr, 2015 29.49 29.55 27.66 27.95 2.09 Million
31 Mar, 2015 29.46 29.99 29.27 29.55 769.45 Thousand
30 Mar, 2015 29.38 30.16 29.38 29.99 522.3 Thousand
27 Mar, 2015 29.0 29.3 28.14 29.17 903.09 Thousand
26 Mar, 2015 29.0 29.34 28.1 29.07 938.46 Thousand