Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 31.34 31.62 30.57 30.98 1.1 Million
02 Jul, 2015 32.28 32.47 31.44 31.63 826.65 Thousand
01 Jul, 2015 32.32 32.93 32.13 32.41 842.91 Thousand
30 Jun, 2015 32.22 32.32 31.46 31.92 1.54 Million
29 Jun, 2015 31.96 32.97 31.5 32.07 925.89 Thousand
26 Jun, 2015 32.61 32.61 31.78 32.31 1.18 Million
25 Jun, 2015 32.97 33.18 32.31 32.6 579.98 Thousand
24 Jun, 2015 33.74 33.99 32.7 32.72 396.51 Thousand
23 Jun, 2015 33.64 34.0 33.31 33.72 364.5 Thousand
22 Jun, 2015 33.6 34.28 33.4 33.74 528.29 Thousand