Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 32.51 34.34 32.51 33.96 624.48 Thousand
14 Aug, 2015 32.22 32.92 32.22 32.71 243.37 Thousand
13 Aug, 2015 32.83 33.12 32.11 32.34 482.78 Thousand
12 Aug, 2015 32.18 32.99 31.92 32.8 730.36 Thousand
11 Aug, 2015 32.96 33.25 31.74 32.48 1.2 Million
10 Aug, 2015 31.71 33.24 31.13 33.04 910.77 Thousand
07 Aug, 2015 29.54 33.15 28.5 31.64 3.7 Million
06 Aug, 2015 32.82 33.0 31.49 32.05 1.49 Million
05 Aug, 2015 31.23 32.64 31.0 32.48 808.36 Thousand
04 Aug, 2015 30.94 31.73 30.83 30.91 603.28 Thousand