Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 31.5 32.91 31.12 32.63 525.61 Thousand
28 Sep, 2015 31.52 31.89 31.15 31.4 370.76 Thousand
25 Sep, 2015 32.43 33.09 31.56 31.83 548.85 Thousand
24 Sep, 2015 34.16 34.26 32.04 32.18 727.43 Thousand
23 Sep, 2015 35.14 35.29 34.31 34.35 404.74 Thousand
22 Sep, 2015 34.71 35.34 34.61 35.03 397.35 Thousand
21 Sep, 2015 35.46 35.46 34.2 34.94 387.55 Thousand
18 Sep, 2015 34.26 35.49 34.04 35.35 520.07 Thousand
17 Sep, 2015 33.94 35.36 33.69 34.99 490.34 Thousand
16 Sep, 2015 35.49 35.64 34.97 35.29 325.4 Thousand