Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 38.14 38.72 37.85 38.66 806.42 Thousand
29 Jun, 2016 37.53 38.06 37.31 37.96 634 Thousand
28 Jun, 2016 36.57 37.27 36.51 37.0 894.4 Thousand
27 Jun, 2016 38.67 38.67 36.13 36.23 1.13 Million
24 Jun, 2016 38.57 39.36 38.53 38.59 1.03 Million
23 Jun, 2016 40.01 40.51 40.01 40.14 258.35 Thousand
22 Jun, 2016 39.69 40.08 39.5 39.77 316.39 Thousand
21 Jun, 2016 40.06 40.5 39.55 39.81 264.87 Thousand
20 Jun, 2016 40.21 40.46 40.01 40.05 388.54 Thousand
17 Jun, 2016 39.9 40.02 39.46 39.81 429.57 Thousand