Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 52.31 54.95 52.31 54.18 1.35 Million
21 Sep, 2017 51.77 53.47 51.77 52.66 865.65 Thousand
20 Sep, 2017 50.5 52.71 50.02 52.18 1.37 Million
19 Sep, 2017 51.26 52.85 49.71 50.75 3.09 Million
18 Sep, 2017 54.75 54.75 47.78 50.62 11.73 Million
15 Sep, 2017 57.1 57.3 54.74 54.95 1.89 Million
14 Sep, 2017 56.77 57.86 55.7 57.36 1.21 Million
13 Sep, 2017 58.4 59.12 57.05 57.18 858.04 Thousand
12 Sep, 2017 59.12 59.81 57.61 58.35 725.25 Thousand
11 Sep, 2017 58.2 59.53 57.85 59.12 491.61 Thousand