Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 10.5 10.5 10.5 10.5 9600.00
04 May, 1987 10.38 10.5 10.38 10.5 12 Thousand
01 May, 1987 10.5 10.5 10.38 10.38 5700.00
30 Apr, 1987 10.25 10.5 10.13 10.5 13 Thousand
29 Apr, 1987 10.25 10.25 10.13 10.25 7500.00
28 Apr, 1987 10.25 10.25 10.13 10.25 15 Thousand
27 Apr, 1987 10.25 10.25 10.13 10.25 8000.00
24 Apr, 1987 10.5 10.5 10.38 10.5 25.7 Thousand
23 Apr, 1987 10.38 10.5 10.38 10.5 8200.00
22 Apr, 1987 10.5 10.5 10.38 10.38 41.5 Thousand