Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 10.5 10.5 10.38 10.5 58.7 Thousand
20 Apr, 1987 10.63 10.75 10.38 10.5 32 Thousand
16 Apr, 1987 10.5 10.63 10.38 10.63 46.4 Thousand
15 Apr, 1987 10.38 10.63 10.25 10.5 15.3 Thousand
14 Apr, 1987 10.63 10.63 10.38 10.38 4500.00
13 Apr, 1987 10.63 10.63 10.38 10.63 8300.00
10 Apr, 1987 10.75 10.88 10.38 10.63 55 Thousand
09 Apr, 1987 10.75 10.88 10.75 10.75 8300.00
08 Apr, 1987 11.0 11.0 10.75 10.75 21.5 Thousand
07 Apr, 1987 11.13 11.25 11.0 11.0 30.5 Thousand