Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 11.25 11.63 11.25 11.5 197.3 Thousand
08 Jan, 1987 11.13 11.25 11.13 11.25 28.2 Thousand
07 Jan, 1987 10.88 11.13 10.88 11.13 256.4 Thousand
06 Jan, 1987 10.63 10.75 10.63 10.75 16.5 Thousand
05 Jan, 1987 10.5 10.75 10.25 10.63 17.6 Thousand
02 Jan, 1987 10.5 10.5 10.5 10.5 2900.00
31 Dec, 1986 10.38 10.5 10.25 10.5 10.3 Thousand
30 Dec, 1986 10.38 10.38 10.13 10.38 73.5 Thousand
29 Dec, 1986 10.5 10.5 10.5 10.5 27 Thousand
26 Dec, 1986 10.75 10.75 10.75 10.75 5500.00