Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 9.88 9.88 9.88 9.88 21.9 Thousand
02 Jun, 1987 9.88 9.88 9.75 9.88 10.3 Thousand
01 Jun, 1987 9.88 9.88 9.88 9.88 900.00
29 May, 1987 9.88 9.88 9.75 9.88 6500.00
28 May, 1987 9.88 9.88 9.88 9.88 3100.00
27 May, 1987 9.88 10.0 9.88 9.88 24.2 Thousand
26 May, 1987 9.88 9.88 9.88 9.88 1300.00
22 May, 1987 9.63 9.75 9.63 9.63 31.3 Thousand
21 May, 1987 9.5 9.75 9.5 9.63 23.9 Thousand
20 May, 1987 9.5 9.63 9.13 9.5 57.1 Thousand