Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 9.63 9.75 9.63 9.75 11.4 Thousand
10 Sep, 1987 9.75 9.75 9.63 9.63 18 Thousand
09 Sep, 1987 9.75 9.75 9.75 9.75 13.3 Thousand
08 Sep, 1987 10.13 10.13 10.0 10.13 204.5 Thousand
04 Sep, 1987 10.0 10.13 10.0 10.13 6300.00
03 Sep, 1987 10.13 10.13 10.0 10.0 117.6 Thousand
02 Sep, 1987 10.13 10.13 10.0 10.13 197.4 Thousand
01 Sep, 1987 10.13 10.13 10.0 10.13 5200.00
31 Aug, 1987 10.13 10.13 10.13 10.13 4900.00
28 Aug, 1987 9.88 10.0 9.88 10.0 16.2 Thousand