Universal Health Realty Income Trust (UHT)

USD 40.61

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 10.38 10.38 10.0 10.0 27 Thousand
08 Oct, 1987 10.38 10.38 10.25 10.38 34 Thousand
07 Oct, 1987 10.38 10.38 10.38 10.38 16.6 Thousand
06 Oct, 1987 10.0 10.25 10.0 10.25 16.7 Thousand
05 Oct, 1987 9.88 10.0 9.88 9.88 200 Thousand
02 Oct, 1987 9.88 9.88 9.88 9.88 4200.00
01 Oct, 1987 9.75 9.75 9.75 9.75 6700.00
30 Sep, 1987 9.75 9.88 9.75 9.75 45.9 Thousand
29 Sep, 1987 9.88 9.88 9.75 9.75 13.5 Thousand
28 Sep, 1987 9.75 9.88 9.63 9.88 112.3 Thousand