Universal Health Realty Income Trust (UHT)
USD 40.61
(-0.54%)
USD 40.61
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1987 | 9.63 | 9.75 | 9.63 | 9.75 | 6700.00 |
| 24 Sep, 1987 | 9.63 | 9.75 | 9.63 | 9.63 | 9600.00 |
| 23 Sep, 1987 | 9.75 | 9.75 | 9.63 | 9.63 | 7300.00 |
| 22 Sep, 1987 | 9.63 | 9.75 | 9.63 | 9.75 | 5500.00 |
| 21 Sep, 1987 | 9.63 | 9.75 | 9.63 | 9.63 | 6000.00 |
| 18 Sep, 1987 | 9.63 | 9.75 | 9.63 | 9.63 | 32.4 Thousand |
| 17 Sep, 1987 | 9.75 | 9.75 | 9.63 | 9.63 | 4100.00 |
| 16 Sep, 1987 | 9.75 | 9.75 | 9.63 | 9.75 | 110.5 Thousand |
| 15 Sep, 1987 | 9.75 | 9.75 | 9.63 | 9.75 | 44 Thousand |
| 14 Sep, 1987 | 9.75 | 9.75 | 9.63 | 9.75 | 121.4 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS