Universal Health Services, Inc. (UHS)

USD 181.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 124.32 127.37 123.49 126.8 510.9 Thousand
27 Sep, 2023 125.85 127.12 122.06 124.2 523.3 Thousand
26 Sep, 2023 127.64 128.38 125.77 125.85 392.02 Thousand
25 Sep, 2023 126.53 129.0 126.53 128.07 251.34 Thousand
22 Sep, 2023 126.53 127.99 126.38 127.02 324 Thousand
21 Sep, 2023 128.34 128.6 126.15 126.61 425.3 Thousand
20 Sep, 2023 128.53 130.59 128.53 129.05 636.72 Thousand
19 Sep, 2023 127.24 129.45 126.48 127.81 533.62 Thousand
18 Sep, 2023 126.18 128.12 126.0 127.43 574 Thousand
15 Sep, 2023 127.01 127.54 125.17 126.14 829.7 Thousand