U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 530.96 538.8 525.51 537.08 459 Thousand
28 Jul, 2022 510.93 525.72 510.93 524.38 396 Thousand
27 Jul, 2022 498.45 514.54 498.45 511.11 265 Thousand
26 Jul, 2022 494.74 499.95 493.68 498.95 231 Thousand
25 Jul, 2022 497.1 501.11 494.74 494.74 172 Thousand
22 Jul, 2022 501.66 504.96 496.42 496.57 212 Thousand
21 Jul, 2022 495.9 499.51 491.05 497.38 334 Thousand
20 Jul, 2022 492.48 500.21 492.11 496.99 338 Thousand
19 Jul, 2022 481.85 495.1 470.0 495.01 371 Thousand
18 Jul, 2022 476.0 487.09 475.2 476.78 429 Thousand