U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 570.44 570.44 548.45 553.21 444 Thousand
25 Aug, 2022 567.88 571.29 562.62 567.92 346 Thousand
24 Aug, 2022 564.65 571.3 563.55 565.0 366 Thousand
23 Aug, 2022 566.31 577.43 560.99 566.82 795 Thousand
22 Aug, 2022 571.19 571.6 566.07 567.94 372 Thousand
19 Aug, 2022 579.95 579.95 571.83 578.53 599 Thousand
18 Aug, 2022 576.0 583.46 574.63 580.7 275 Thousand
17 Aug, 2022 584.29 585.34 577.55 578.99 292 Thousand
16 Aug, 2022 576.02 592.22 576.02 590.65 405 Thousand
15 Aug, 2022 569.23 578.45 567.34 577.65 251 Thousand