U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 567.21 570.55 563.67 569.23 249 Thousand
11 Aug, 2022 570.74 573.82 563.09 563.1 305 Thousand
10 Aug, 2022 556.62 565.0 556.62 563.66 273 Thousand
09 Aug, 2022 550.0 555.88 548.2 550.97 388 Thousand
08 Aug, 2022 552.1 559.14 550.71 553.35 308 Thousand
05 Aug, 2022 534.9 554.33 534.9 552.6 350 Thousand
04 Aug, 2022 523.2 542.87 520.45 536.7 451 Thousand
03 Aug, 2022 519.2 532.02 519.0 530.43 348 Thousand
02 Aug, 2022 533.0 533.0 515.86 519.2 358 Thousand
01 Aug, 2022 535.98 535.98 527.73 528.11 454 Thousand