U-Haul Holding Company (UHAL)

USD 53.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 468.24 481.96 464.7 478.23 717 Thousand
29 Jun, 2022 475.0 476.33 466.54 474.15 302 Thousand
28 Jun, 2022 486.29 488.05 474.05 475.0 377 Thousand
27 Jun, 2022 483.78 487.83 480.19 480.82 242 Thousand
24 Jun, 2022 478.55 491.61 478.55 481.86 703 Thousand
23 Jun, 2022 474.72 479.98 469.43 473.89 648 Thousand
22 Jun, 2022 460.54 476.39 460.0 474.72 545 Thousand
21 Jun, 2022 460.0 466.24 456.01 464.97 440 Thousand
17 Jun, 2022 461.29 464.86 450.02 456.71 717 Thousand
16 Jun, 2022 462.94 462.94 447.92 451.67 510 Thousand