Ultrapar Participações S.A. (UGP)

USD 3.14

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.65 2.76 2.65 2.73 1.24 Million
11 Mar, 2025 2.7 2.7 2.64 2.68 1.1 Million
10 Mar, 2025 2.75 2.77 2.69 2.73 797.6 Thousand
07 Mar, 2025 2.81 2.88 2.81 2.86 812.41 Thousand
06 Mar, 2025 2.8 2.85 2.77 2.81 1.9 Million
05 Mar, 2025 2.87 2.91 2.81 2.83 1.23 Million
04 Mar, 2025 2.83 2.85 2.73 2.83 1.01 Million
03 Mar, 2025 2.88 2.91 2.83 2.84 650.83 Thousand
28 Feb, 2025 2.89 2.92 2.81 2.86 2.61 Million
27 Feb, 2025 2.92 2.97 2.89 2.94 639.54 Thousand