Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.99 | 6.16 | 5.98 | 6.12 | 26.97 Thousand |
| 22 Jul, 2024 | 5.9 | 6.0 | 5.84 | 5.95 | 15.37 Thousand |
| 19 Jul, 2024 | 5.94 | 5.95 | 5.79 | 5.9 | 22.23 Thousand |
| 18 Jul, 2024 | 6.06 | 6.12 | 5.87 | 5.89 | 40.45 Thousand |
| 17 Jul, 2024 | 5.84 | 6.1 | 5.74 | 6.07 | 55.16 Thousand |
| 16 Jul, 2024 | 5.81 | 5.95 | 5.71 | 5.83 | 62.36 Thousand |
| 15 Jul, 2024 | 5.73 | 5.9 | 5.73 | 5.75 | 79.34 Thousand |
| 12 Jul, 2024 | 5.76 | 5.88 | 5.7 | 5.76 | 73 Thousand |
| 11 Jul, 2024 | 5.85 | 5.85 | 5.68 | 5.7 | 119.52 Thousand |
| 10 Jul, 2024 | 5.7 | 5.77 | 5.64 | 5.72 | 33.14 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU