Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.59 | 5.65 | 5.46 | 5.59 | 69.6 Thousand |
| 05 Aug, 2024 | 5.51 | 5.64 | 5.43 | 5.58 | 42.8 Thousand |
| 02 Aug, 2024 | 5.71 | 5.71 | 5.6 | 5.67 | 43.3 Thousand |
| 01 Aug, 2024 | 5.63 | 5.84 | 5.52 | 5.8 | 57.4 Thousand |
| 31 Jul, 2024 | 5.98 | 5.98 | 5.63 | 5.63 | 64.1 Thousand |
| 30 Jul, 2024 | 6.16 | 6.2 | 5.95 | 5.97 | 25.2 Thousand |
| 29 Jul, 2024 | 6.18 | 6.24 | 6.15 | 6.18 | 27.1 Thousand |
| 26 Jul, 2024 | 6.23 | 6.29 | 6.08 | 6.17 | 38.6 Thousand |
| 25 Jul, 2024 | 6.14 | 6.2 | 6.09 | 6.13 | 25 Thousand |
| 24 Jul, 2024 | 6.14 | 6.24 | 5.97 | 6.09 | 35.11 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU