Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.6 | 5.71 | 5.6 | 5.68 | 33.51 Thousand |
| 21 Jun, 2024 | 5.66 | 5.68 | 5.46 | 5.62 | 75.81 Thousand |
| 20 Jun, 2024 | 5.47 | 5.72 | 5.47 | 5.66 | 31.41 Thousand |
| 18 Jun, 2024 | 5.5 | 5.68 | 5.5 | 5.5 | 50.93 Thousand |
| 17 Jun, 2024 | 5.66 | 5.82 | 5.46 | 5.49 | 58.99 Thousand |
| 14 Jun, 2024 | 5.7 | 5.75 | 5.66 | 5.74 | 30.97 Thousand |
| 13 Jun, 2024 | 5.72 | 5.78 | 5.71 | 5.72 | 27.51 Thousand |
| 12 Jun, 2024 | 5.81 | 5.99 | 5.73 | 5.76 | 46.75 Thousand |
| 11 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.76 | 29.78 Thousand |
| 10 Jun, 2024 | 6.11 | 6.11 | 5.98 | 5.99 | 11.59 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU