Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.05 | 7.0 | 6.05 | 6.85 | 404.1 Thousand |
| 21 Aug, 2024 | 5.54 | 5.9 | 5.54 | 5.85 | 81.2 Thousand |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.48 | 5.52 | 39.5 Thousand |
| 19 Aug, 2024 | 5.58 | 5.64 | 5.5 | 5.61 | 44.1 Thousand |
| 16 Aug, 2024 | 5.64 | 5.64 | 5.51 | 5.52 | 35.5 Thousand |
| 15 Aug, 2024 | 5.68 | 5.68 | 5.5 | 5.63 | 35.2 Thousand |
| 14 Aug, 2024 | 5.64 | 5.67 | 5.51 | 5.56 | 50.6 Thousand |
| 13 Aug, 2024 | 5.58 | 5.64 | 5.51 | 5.61 | 49.7 Thousand |
| 12 Aug, 2024 | 5.62 | 5.63 | 5.55 | 5.59 | 54.85 Thousand |
| 09 Aug, 2024 | 5.65 | 5.76 | 5.52 | 5.59 | 33.1 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU