United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.25 26.28 24.68 26.27 1.28 Million
21 Apr, 2025 24.44 24.65 24.09 24.58 860.24 Thousand
17 Apr, 2025 24.68 24.98 24.45 24.79 1.06 Million
16 Apr, 2025 24.44 24.9 24.4 24.65 1.22 Million
15 Apr, 2025 23.77 24.84 23.77 24.52 951.4 Thousand
14 Apr, 2025 24.0 24.03 23.19 23.83 658.42 Thousand
11 Apr, 2025 23.4 23.85 23.05 23.6 775.3 Thousand
10 Apr, 2025 24.75 25.0 22.93 23.7 1.77 Million
09 Apr, 2025 23.45 25.88 23.21 25.52 2.29 Million
08 Apr, 2025 24.98 25.17 23.38 23.74 1.18 Million