28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 25.25 | 26.28 | 24.68 | 26.27 | 1.28 Million |
21 Apr, 2025 | 24.44 | 24.65 | 24.09 | 24.58 | 860.24 Thousand |
17 Apr, 2025 | 24.68 | 24.98 | 24.45 | 24.79 | 1.06 Million |
16 Apr, 2025 | 24.44 | 24.9 | 24.4 | 24.65 | 1.22 Million |
15 Apr, 2025 | 23.77 | 24.84 | 23.77 | 24.52 | 951.4 Thousand |
14 Apr, 2025 | 24.0 | 24.03 | 23.19 | 23.83 | 658.42 Thousand |
11 Apr, 2025 | 23.4 | 23.85 | 23.05 | 23.6 | 775.3 Thousand |
10 Apr, 2025 | 24.75 | 25.0 | 22.93 | 23.7 | 1.77 Million |
09 Apr, 2025 | 23.45 | 25.88 | 23.21 | 25.52 | 2.29 Million |
08 Apr, 2025 | 24.98 | 25.17 | 23.38 | 23.74 | 1.18 Million |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK