28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 23.4 | 23.85 | 23.05 | 23.6 | 775.3 Thousand |
10 Apr, 2025 | 24.75 | 25.0 | 22.93 | 23.7 | 1.77 Million |
09 Apr, 2025 | 23.45 | 25.88 | 23.21 | 25.52 | 2.29 Million |
08 Apr, 2025 | 24.98 | 25.17 | 23.38 | 23.74 | 1.18 Million |
07 Apr, 2025 | 23.68 | 25.54 | 23.38 | 24.1 | 1.36 Million |
04 Apr, 2025 | 24.16 | 24.39 | 23.41 | 24.24 | 1.26 Million |
03 Apr, 2025 | 26.47 | 26.74 | 25.28 | 25.45 | 1.3 Million |
02 Apr, 2025 | 27.23 | 27.99 | 27.23 | 27.91 | 856.14 Thousand |
01 Apr, 2025 | 27.84 | 27.99 | 27.36 | 27.7 | 703.1 Thousand |
31 Mar, 2025 | 27.44 | 28.26 | 27.36 | 28.13 | 899.5 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK