United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.75 25.0 22.93 23.7 1.77 Million
09 Apr, 2025 23.45 25.88 23.21 25.52 2.29 Million
08 Apr, 2025 24.98 25.17 23.38 23.74 1.18 Million
07 Apr, 2025 23.68 25.54 23.38 24.1 1.36 Million
04 Apr, 2025 24.16 24.39 23.41 24.24 1.26 Million
03 Apr, 2025 26.47 26.74 25.28 25.45 1.3 Million
02 Apr, 2025 27.23 27.99 27.23 27.91 856.14 Thousand
01 Apr, 2025 27.84 27.99 27.36 27.7 703.1 Thousand
31 Mar, 2025 27.44 28.26 27.36 28.13 899.5 Thousand
28 Mar, 2025 28.53 28.55 27.65 27.8 472.87 Thousand