United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 27.66 28.12 27.36 27.88 907.3 Thousand
30 Apr, 2025 27.11 27.74 26.88 27.61 713.3 Thousand
29 Apr, 2025 27.6 27.82 27.15 27.77 816.6 Thousand
28 Apr, 2025 27.13 27.57 27.09 27.56 675.1 Thousand
25 Apr, 2025 26.87 27.32 26.87 27.26 694 Thousand
24 Apr, 2025 26.47 27.41 26.24 27.31 827.8 Thousand
23 Apr, 2025 27.0 27.73 26.46 26.63 1.06 Million
22 Apr, 2025 25.25 26.28 24.68 26.27 1.28 Million
21 Apr, 2025 24.44 24.65 24.09 24.58 860.24 Thousand
17 Apr, 2025 24.68 24.98 24.45 24.79 1.06 Million