United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 28.0 28.34 27.81 27.85 536.9 Thousand
05 May, 2025 28.26 28.85 28.22 28.44 469.1 Thousand
02 May, 2025 28.34 28.65 28.02 28.57 560.81 Thousand
01 May, 2025 27.66 28.12 27.36 27.88 907.3 Thousand
30 Apr, 2025 27.11 27.74 26.88 27.61 713.3 Thousand
29 Apr, 2025 27.6 27.82 27.15 27.77 816.6 Thousand
28 Apr, 2025 27.13 27.57 27.09 27.56 675.1 Thousand
25 Apr, 2025 26.87 27.32 26.87 27.26 694 Thousand
24 Apr, 2025 26.47 27.41 26.24 27.31 827.8 Thousand
23 Apr, 2025 27.0 27.73 26.46 26.63 1.06 Million