28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 26.87 | 27.32 | 26.87 | 27.26 | 694 Thousand |
24 Apr, 2025 | 26.47 | 27.41 | 26.24 | 27.31 | 827.8 Thousand |
23 Apr, 2025 | 27.0 | 27.73 | 26.46 | 26.63 | 1.06 Million |
22 Apr, 2025 | 25.25 | 26.28 | 24.68 | 26.27 | 1.28 Million |
21 Apr, 2025 | 24.44 | 24.65 | 24.09 | 24.58 | 860.24 Thousand |
17 Apr, 2025 | 24.68 | 24.98 | 24.45 | 24.79 | 1.06 Million |
16 Apr, 2025 | 24.44 | 24.9 | 24.4 | 24.65 | 1.22 Million |
15 Apr, 2025 | 23.77 | 24.84 | 23.77 | 24.52 | 951.4 Thousand |
14 Apr, 2025 | 24.0 | 24.03 | 23.19 | 23.83 | 658.42 Thousand |
11 Apr, 2025 | 23.4 | 23.85 | 23.05 | 23.6 | 775.3 Thousand |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK