28.57
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 27.66 | 28.12 | 27.36 | 27.88 | 907.3 Thousand |
30 Apr, 2025 | 27.11 | 27.74 | 26.88 | 27.61 | 713.3 Thousand |
29 Apr, 2025 | 27.6 | 27.82 | 27.15 | 27.77 | 816.6 Thousand |
28 Apr, 2025 | 27.13 | 27.57 | 27.09 | 27.56 | 675.1 Thousand |
25 Apr, 2025 | 26.87 | 27.32 | 26.87 | 27.26 | 694 Thousand |
24 Apr, 2025 | 26.47 | 27.41 | 26.24 | 27.31 | 827.8 Thousand |
23 Apr, 2025 | 27.0 | 27.73 | 26.46 | 26.63 | 1.06 Million |
22 Apr, 2025 | 25.25 | 26.28 | 24.68 | 26.27 | 1.28 Million |
21 Apr, 2025 | 24.44 | 24.65 | 24.09 | 24.58 | 860.24 Thousand |
17 Apr, 2025 | 24.68 | 24.98 | 24.45 | 24.79 | 1.06 Million |
1578
CYDVF
SIIS
WEDXF
ZHCD
HDFCBANK