United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 28.18 28.29 27.63 28.25 553.4 Thousand
23 Oct, 2024 26.19 28.41 26.0 28.2 827.92 Thousand
22 Oct, 2024 28.25 28.7 28.17 28.67 550.2 Thousand
21 Oct, 2024 29.26 29.26 28.17 28.24 369.5 Thousand
18 Oct, 2024 29.94 29.94 29.25 29.3 461.5 Thousand
17 Oct, 2024 29.68 29.94 29.47 29.91 342.4 Thousand
16 Oct, 2024 29.63 29.95 29.36 29.72 416.93 Thousand
15 Oct, 2024 29.04 29.96 28.96 29.22 587.9 Thousand
14 Oct, 2024 28.48 29.17 28.2 29.01 445.1 Thousand
11 Oct, 2024 27.72 28.72 27.72 28.53 471.4 Thousand