United Community Banks, Inc. (UCB)

28.57

(2.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.19 32.24 31.11 31.34 700.73 Thousand
06 Nov, 2024 30.45 32.8 29.82 32.39 1.75 Million
05 Nov, 2024 27.84 28.39 27.82 28.35 451.6 Thousand
04 Nov, 2024 28.14 28.14 27.38 27.8 335.8 Thousand
01 Nov, 2024 28.73 28.84 28.11 28.22 927.04 Thousand
31 Oct, 2024 29.21 29.22 28.44 28.46 540.8 Thousand
30 Oct, 2024 28.38 29.41 28.38 29.11 559.7 Thousand
29 Oct, 2024 28.33 28.56 28.14 28.55 422.5 Thousand
28 Oct, 2024 28.0 28.7 27.86 28.58 410 Thousand
25 Oct, 2024 28.3 28.51 27.52 27.65 325.9 Thousand