USD 84.28
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 44.79 | 45.49 | 44.18 | 44.94 | 12.47 Million |
03 Oct, 2023 | 45.36 | 45.61 | 44.33 | 44.51 | 11 Million |
02 Oct, 2023 | 45.57 | 46.29 | 45.1 | 45.68 | 14.97 Million |
29 Sep, 2023 | 46.75 | 46.92 | 45.85 | 45.99 | 14.24 Million |
28 Sep, 2023 | 44.92 | 46.58 | 44.92 | 46.14 | 22.19 Million |
27 Sep, 2023 | 44.51 | 45.47 | 44.44 | 45.14 | 16.83 Million |
26 Sep, 2023 | 44.5 | 45.39 | 44.05 | 44.27 | 11.28 Million |
25 Sep, 2023 | 44.14 | 45.11 | 44.11 | 44.91 | 9.17 Million |
22 Sep, 2023 | 45.16 | 45.35 | 44.03 | 44.41 | 16.15 Million |
21 Sep, 2023 | 45.79 | 45.79 | 43.93 | 44.6 | 27.87 Million |
ACU
KPLTW
300523
6654
0280
TLGO