Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 95.78 96.84 95.65 95.98 1.23 Million
10 Jul, 2025 97.5 97.5 95.14 95.38 1.97 Million
09 Jul, 2025 97.5 97.71 96.36 96.74 1.71 Million
08 Jul, 2025 96.89 97.59 96.46 96.89 2.7 Million
07 Jul, 2025 93.54 95.6 93.54 95.22 3.21 Million
03 Jul, 2025 92.63 94.11 92.61 93.63 8.11 Million
02 Jul, 2025 91.88 94.1 91.55 92.05 13.6 Million
01 Jul, 2025 92.85 93.24 90.31 92.13 17.12 Million
30 Jun, 2025 91.69 93.39 91.52 93.3 16.15 Million
27 Jun, 2025 92.1 92.51 89.97 91.53 24.73 Million