USD 84.28
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 96.89 | 97.59 | 96.46 | 96.89 | 2.7 Million |
07 Jul, 2025 | 93.54 | 95.6 | 93.54 | 95.22 | 3.21 Million |
03 Jul, 2025 | 92.63 | 94.11 | 92.61 | 93.63 | 8.11 Million |
02 Jul, 2025 | 91.88 | 94.1 | 91.55 | 92.05 | 13.6 Million |
01 Jul, 2025 | 92.85 | 93.24 | 90.31 | 92.13 | 17.12 Million |
30 Jun, 2025 | 91.69 | 93.39 | 91.52 | 93.3 | 16.15 Million |
27 Jun, 2025 | 92.1 | 92.51 | 89.97 | 91.53 | 24.73 Million |
26 Jun, 2025 | 91.3 | 94.38 | 90.88 | 93.12 | 23.65 Million |
25 Jun, 2025 | 91.57 | 92.89 | 90.6 | 90.9 | 17.4 Million |
24 Jun, 2025 | 87.99 | 92.48 | 87.91 | 91.65 | 38.92 Million |
ACU
KPLTW
300523
6654
0280
TLGO