USD 84.28
(4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 45.35 | 46.86 | 45.25 | 46.48 | 25.81 Million |
01 Nov, 2023 | 43.25 | 44.0 | 42.91 | 43.83 | 18.98 Million |
31 Oct, 2023 | 42.82 | 43.53 | 42.2 | 43.28 | 18.41 Million |
30 Oct, 2023 | 42.01 | 43.0 | 42.01 | 42.73 | 21.31 Million |
27 Oct, 2023 | 41.21 | 42.15 | 40.8 | 41.23 | 17.09 Million |
26 Oct, 2023 | 42.14 | 42.3 | 40.09 | 40.62 | 23.46 Million |
25 Oct, 2023 | 43.3 | 43.49 | 42.07 | 42.35 | 16.49 Million |
24 Oct, 2023 | 43.5 | 44.33 | 43.39 | 44.19 | 17.56 Million |
23 Oct, 2023 | 42.53 | 43.97 | 42.25 | 43.04 | 11.27 Million |
20 Oct, 2023 | 42.72 | 43.35 | 42.26 | 42.96 | 13.96 Million |
ACU
KPLTW
300523
6654
0280
TLGO