Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 80.55 80.88 78.11 78.41 24.45 Million
15 Feb, 2024 79.0 81.87 78.28 81.39 40.33 Million
14 Feb, 2024 74.6 79.2 74.31 79.15 69.84 Million
13 Feb, 2024 67.9 69.55 66.71 68.99 22.85 Million
12 Feb, 2024 71.0 71.38 68.74 69.12 19.55 Million
09 Feb, 2024 71.43 72.04 69.69 70.91 20.85 Million
08 Feb, 2024 71.93 73.05 71.2 71.61 21.61 Million
07 Feb, 2024 67.6 71.9 67.24 70.65 43.36 Million
06 Feb, 2024 69.06 70.68 68.44 70.47 34.59 Million
05 Feb, 2024 68.24 69.99 67.86 68.99 26.07 Million