Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 72.6 73.07 70.83 72.99 16.88 Million
31 Mar, 2025 71.4 73.3 70.5 72.86 16.03 Million
28 Mar, 2025 74.5 74.92 72.38 72.75 11.27 Million
27 Mar, 2025 73.9 75.62 73.53 74.86 11.86 Million
26 Mar, 2025 75.55 75.64 73.23 74.18 11.84 Million
25 Mar, 2025 76.6 76.71 75.05 75.61 16.06 Million
24 Mar, 2025 76.97 77.58 75.44 76.51 18.12 Million
21 Mar, 2025 73.72 76.0 72.77 75.84 26.55 Million
20 Mar, 2025 72.56 75.54 72.46 74.35 17.85 Million
19 Mar, 2025 71.92 73.79 70.73 73.02 15.04 Million