Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 73.94 74.15 72.25 73.25 33.54 Million
31 Oct, 2024 74.5 74.99 69.87 72.05 64.04 Million
30 Oct, 2024 79.23 80.08 78.82 79.43 14.99 Million
29 Oct, 2024 77.85 79.99 77.77 79.21 14.46 Million
28 Oct, 2024 78.2 78.38 77.47 77.69 9.31 Million
25 Oct, 2024 78.26 78.84 76.96 77.62 11.72 Million
24 Oct, 2024 78.01 78.6 77.14 78.38 15.22 Million
23 Oct, 2024 80.06 80.32 79.36 79.83 8.68 Million
22 Oct, 2024 80.47 81.25 79.98 80.41 10.75 Million
21 Oct, 2024 79.94 80.57 79.55 80.46 11.23 Million