Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 72.2 72.68 70.48 71.55 16.13 Million
17 Mar, 2025 72.02 73.81 71.78 72.73 20.57 Million
14 Mar, 2025 70.55 71.79 70.33 71.55 13.53 Million
13 Mar, 2025 71.68 72.0 69.36 69.51 15.27 Million
12 Mar, 2025 72.31 72.42 69.55 71.2 17.31 Million
11 Mar, 2025 71.44 74.25 69.57 70.65 26.66 Million
10 Mar, 2025 74.94 75.49 71.97 73.06 22.12 Million
07 Mar, 2025 73.99 76.7 73.78 76.27 18.61 Million
06 Mar, 2025 75.32 77.22 74.73 74.96 16.5 Million
05 Mar, 2025 75.65 76.94 74.93 76.48 13.12 Million