Uber Technologies, Inc. (UBER)

USD 84.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.93 73.44 71.47 73.07 11.57 Million
29 Nov, 2024 71.7 72.44 71.52 71.96 7.34 Million
27 Nov, 2024 72.06 72.7 71.01 71.62 12.96 Million
26 Nov, 2024 73.49 73.5 71.34 71.56 13.7 Million
25 Nov, 2024 72.6 73.55 71.83 73.42 17.44 Million
22 Nov, 2024 70.0 71.54 69.35 71.51 14.87 Million
21 Nov, 2024 70.25 70.87 68.8 69.64 25.65 Million
20 Nov, 2024 69.29 70.33 68.95 69.6 16.65 Million
19 Nov, 2024 68.51 69.6 68.2 69.13 22.28 Million
18 Nov, 2024 72.04 72.04 67.8 69.33 45.23 Million