CVR Partners, LP (UAN)
USD 79.56
(0.28%)
USD 79.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 68.25 | 69.6 | 63.45 | 65.32 | 111.5 Thousand |
| 04 Apr, 2025 | 74.75 | 75.42 | 69.01 | 69.58 | 99.18 Thousand |
| 03 Apr, 2025 | 74.72 | 76.77 | 74.51 | 75.25 | 15 Thousand |
| 02 Apr, 2025 | 75.99 | 77.32 | 75.6 | 76.7 | 11.51 Thousand |
| 01 Apr, 2025 | 75.52 | 76.0 | 74.16 | 75.93 | 14.2 Thousand |
| 31 Mar, 2025 | 74.25 | 75.5 | 74.02 | 75.17 | 34.1 Thousand |
| 28 Mar, 2025 | 75.68 | 75.99 | 74.5 | 74.85 | 55.9 Thousand |
| 27 Mar, 2025 | 75.0 | 75.94 | 75.0 | 75.49 | 13.5 Thousand |
| 26 Mar, 2025 | 75.58 | 75.58 | 74.99 | 75.47 | 11.62 Thousand |
| 25 Mar, 2025 | 75.58 | 75.75 | 74.85 | 75.4 | 17.1 Thousand |
KRITIKA
CAHO
002648
3032
1712
ARSEF