USD 79.56
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 89.2 | 90.23 | 89.0 | 89.7 | 2519.00 |
18 Jun, 2025 | 88.97 | 89.17 | 88.97 | 89.17 | 493.00 |
17 Jun, 2025 | 87.27 | 87.27 | 85.11 | 86.31 | 2479.00 |
16 Jun, 2025 | 84.41 | 85.0 | 82.58 | 85.0 | 5867.00 |
13 Jun, 2025 | 82.58 | 84.49 | 82.06 | 83.87 | 52.52 Thousand |
12 Jun, 2025 | 82.6 | 82.6 | 81.61 | 82.09 | 10.33 Thousand |
11 Jun, 2025 | 81.85 | 82.6 | 81.18 | 82.25 | 15.77 Thousand |
10 Jun, 2025 | 82.58 | 82.6 | 82.02 | 82.11 | 7524.00 |
09 Jun, 2025 | 82.28 | 82.53 | 82.06 | 82.36 | 13 Thousand |
06 Jun, 2025 | 82.95 | 82.95 | 82.0 | 82.18 | 6000.00 |
KRITIKA
CAHO
002648
3032
1712
ARSEF