CVR Partners, LP (UAN)

USD 79.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 82.28 82.28 82.09 82.09 1038.00
06 Jun, 2025 82.95 82.95 82.0 82.18 6000.00
05 Jun, 2025 82.61 82.88 82.01 82.19 16.53 Thousand
04 Jun, 2025 82.6 83.38 82.22 82.5 7300.00
03 Jun, 2025 82.9 83.39 82.4 82.56 20.5 Thousand
02 Jun, 2025 82.75 83.84 82.5 82.77 70.53 Thousand
30 May, 2025 83.18 83.38 82.5 82.75 10.3 Thousand
29 May, 2025 83.15 83.55 82.02 82.9 11.3 Thousand
28 May, 2025 82.53 83.99 82.0 82.57 16.9 Thousand
27 May, 2025 82.53 83.5 81.26 82.85 23.14 Thousand