USD 79.56
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 82.28 | 82.28 | 82.09 | 82.09 | 1038.00 |
06 Jun, 2025 | 82.95 | 82.95 | 82.0 | 82.18 | 6000.00 |
05 Jun, 2025 | 82.61 | 82.88 | 82.01 | 82.19 | 16.53 Thousand |
04 Jun, 2025 | 82.6 | 83.38 | 82.22 | 82.5 | 7300.00 |
03 Jun, 2025 | 82.9 | 83.39 | 82.4 | 82.56 | 20.5 Thousand |
02 Jun, 2025 | 82.75 | 83.84 | 82.5 | 82.77 | 70.53 Thousand |
30 May, 2025 | 83.18 | 83.38 | 82.5 | 82.75 | 10.3 Thousand |
29 May, 2025 | 83.15 | 83.55 | 82.02 | 82.9 | 11.3 Thousand |
28 May, 2025 | 82.53 | 83.99 | 82.0 | 82.57 | 16.9 Thousand |
27 May, 2025 | 82.53 | 83.5 | 81.26 | 82.85 | 23.14 Thousand |
KRITIKA
CAHO
002648
3032
1712
ARSEF