CVR Partners, LP (UAN)

USD 79.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 89.2 90.23 89.0 89.7 2519.00
18 Jun, 2025 88.97 89.17 88.97 89.17 493.00
17 Jun, 2025 87.27 87.27 85.11 86.31 2479.00
16 Jun, 2025 84.41 85.0 82.58 85.0 5867.00
13 Jun, 2025 82.58 84.49 82.06 83.87 52.52 Thousand
12 Jun, 2025 82.6 82.6 81.61 82.09 10.33 Thousand
11 Jun, 2025 81.85 82.6 81.18 82.25 15.77 Thousand
10 Jun, 2025 82.58 82.6 82.02 82.11 7524.00
09 Jun, 2025 82.28 82.53 82.06 82.36 13 Thousand
06 Jun, 2025 82.95 82.95 82.0 82.18 6000.00