CVR Partners LP (UAN)

USD 95.08

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 17.0 17.89 17.0 17.88 61.72 Thousand
14 Apr, 2011 17.43 17.56 17.0 17.0 128.98 Thousand
13 Apr, 2011 17.19 17.65 17.06 17.36 56.22 Thousand
12 Apr, 2011 17.19 17.2 16.75 17.06 74.27 Thousand
11 Apr, 2011 17.55 17.57 16.95 17.28 177.02 Thousand
08 Apr, 2011 18.0 18.2 17.25 17.55 1.33 Million